Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517C00007500 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 355.47% |
| PAYS240621C00007500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 133 | 167.58% |
| PAYS240920C00007500 | 2024-05-08 1:44PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 15 | 2,059 | 66.41% |
| PAYS241220C00007500 | 2024-05-08 1:33PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 1 | 9 | 68.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517P00007500 | 2024-04-16 1:58PM EDT | 2024-05-17 | 3.26 | 2.80 | 3.50 | 0.00 | - | - | 2 | 292.19% |
© 2024 Yahoo. All rights reserved.