Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517C00002500 | 2024-05-07 12:58PM EDT | 2024-05-17 | 2.12 | 1.40 | 2.40 | 0.00 | - | 11 | 100 | 479.69% |
| PAYS240621C00002500 | 2024-05-03 1:41PM EDT | 2024-06-21 | 2.30 | 1.65 | 3.40 | 0.00 | - | 11 | 342 | 263.28% |
| PAYS240920C00002500 | 2024-05-07 1:40PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.80 | -0.10 | -4.55% | 3 | 737 | 130.08% |
| PAYS241220C00002500 | 2024-05-07 9:59AM EDT | 2024-12-20 | 2.25 | 2.10 | 4.90 | 0.00 | - | 1 | 720 | 250.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517P00002500 | 2024-04-29 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 51 | 218.75% |
| PAYS240621P00002500 | 2024-04-02 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 156.25% |
| PAYS240920P00002500 | 2024-03-20 11:44AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 126 | 95.70% |
| PAYS241220P00002500 | 2024-04-18 12:05PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 50 | 69.53% |
© 2024 Yahoo. All rights reserved.