Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517C00002500 | 2024-04-15 11:14AM EDT | 2.50 | 1.76 | 1.40 | 3.00 | 0.00 | - | 1 | 90 | 303.91% |
| PAYS240517C00005000 | 2024-04-26 3:06PM EDT | 5.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 1,441 | 96.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517P00002500 | 2024-03-28 11:33AM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 341.41% |
| PAYS240517P00005000 | 2024-04-22 10:28AM EDT | 5.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 11 | 5 | 78.91% |
| PAYS240517P00007500 | 2024-04-16 1:58PM EDT | 7.50 | 3.26 | 2.35 | 3.20 | 0.00 | - | - | 2 | 171.88% |
© 2024 Yahoo. All rights reserved.