Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517C00002500 | 2024-05-07 12:58PM EDT | 2.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAYS240517C00005000 | 2024-05-07 3:24PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PAYS240517C00007500 | 2024-04-29 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517P00002500 | 2024-04-29 3:23PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| PAYS240517P00005000 | 2024-05-07 2:40PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYS240517P00007500 | 2024-04-16 1:58PM EDT | 7.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.