Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00007000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,624 | 100.00% |
| PAYO240816C00007000 | 2024-04-17 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 116 | 51.56% |
| PAYO250117C00007000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.45 | +0.10 | +25.00% | 30 | 567 | 58.59% |
| PAYO260116C00007000 | 2024-03-12 3:59PM EDT | 2026-01-16 | 0.75 | 0.60 | 3.80 | 0.00 | - | 50 | 67 | 106.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00007000 | 2024-03-08 2:04PM EDT | 2024-05-17 | 2.40 | 2.05 | 2.30 | 0.00 | - | 10 | 6 | 196.09% |
| PAYO250117P00007000 | 2023-11-06 12:04PM EDT | 2025-01-17 | 1.50 | 1.80 | 2.80 | 0.00 | - | 2 | 3 | 54.10% |
© 2024 Yahoo. All rights reserved.