Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00006000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,765 | 64.06% |
| PAYO240816C00006000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 1,260 | 45.90% |
| PAYO241115C00006000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 0.46 | 0.30 | 0.60 | 0.00 | - | 2 | 2,369 | 51.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00006000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 1.10 | 0.70 | 2.20 | 0.00 | - | 10 | 16 | 221.88% |
| PAYO241115P00006000 | 2024-03-27 2:47PM EDT | 2024-11-15 | 1.26 | 1.00 | 1.75 | 0.00 | - | 10 | 10 | 52.15% |
© 2024 Yahoo. All rights reserved.