Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00004000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.06 | 1.00 | 1.25 | -0.04 | -3.64% | 1 | 40,169 | 98.44% |
| PAYO240816C00004000 | 2024-03-20 3:48PM EDT | 2024-08-16 | 1.05 | 1.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 7,788 | 101.56% |
| PAYO240816P00004000 | 2024-04-19 1:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 70 | 9,544 | 54.10% |
| PAYO241115P00004000 | 2024-05-01 2:21PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.30 | 0.00 | - | 4 | 2,653 | 54.39% |
© 2024 Yahoo. All rights reserved.