Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 209.38% |
PAYO240816C00010000 | 2024-01-16 11:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 95.12% |
PAYO250117C00010000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 48 | 60.35% |
PAYO260116C00010000 | 2024-04-11 2:34PM EDT | 2026-01-16 | 0.50 | 0.10 | 1.60 | 0.00 | - | 10 | 21 | 71.29% |