Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240517C00003000 | 2024-04-10 2:28PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
PAYO240517C00004000 | 2024-04-24 3:22PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYO240517C00005000 | 2024-04-23 3:49PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
PAYO240517C00006000 | 2024-04-24 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PAYO240517C00007000 | 2024-03-18 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,624 | 82.81% |
PAYO240517C00008000 | 2024-03-04 1:46PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 2,812 | 122.66% |
PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 176.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240517P00004000 | 2024-04-23 9:38AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PAYO240517P00005000 | 2024-04-16 9:50AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,963 | 0.00% |
PAYO240517P00006000 | 2024-02-28 3:53PM EDT | 6.00 | 1.50 | 0.90 | 1.40 | 0.00 | - | 16 | 26 | 82.81% |
PAYO240517P00007000 | 2024-03-08 2:04PM EDT | 7.00 | 2.40 | 2.05 | 2.30 | 0.00 | - | 10 | 6 | 127.73% |