Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC250117C00080000 | 2023-12-21 10:40AM EDT | 2025-01-17 | 129.00 | 113.00 | 123.00 | 0.00 | - | - | 0 | 166.65% |
PAYC260116C00080000 | 2024-02-20 1:33PM EDT | 2026-01-16 | 117.90 | 117.00 | 127.00 | 0.00 | - | - | 20 | 117.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00080000 | 2024-02-20 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 247.07% |
PAYC260116P00080000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 3.00 | 0.75 | 4.90 | 0.00 | - | 1 | 10 | 51.58% |