Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00420000 | 2023-12-14 12:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 573 | 227.34% |
| PAYC240621C00420000 | 2024-01-02 10:47AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 141.09% |
| PAYC241220C00420000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.71 | 0.00 | 4.30 | 0.00 | - | 10 | 152 | 64.45% |
| PAYC250117C00420000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.81 | 0.00 | 4.00 | 0.00 | - | 2 | 199 | 60.03% |
| PAYC260116C00420000 | 2024-05-02 10:47AM EDT | 2026-01-16 | 2.10 | 0.85 | 4.00 | 0.00 | - | 7 | 16 | 44.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00420000 | 2023-09-25 1:44PM EDT | 2024-05-17 | 163.08 | 167.90 | 174.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240621P00420000 | 2023-07-17 1:31PM EDT | 2024-06-21 | 75.70 | 125.90 | 133.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.