Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00410000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 500 | 271.44% |
| PAYC240621C00410000 | 2024-04-08 11:56AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.60 | 0.00 | - | 20 | 66 | 126.37% |
| PAYC241220C00410000 | 2024-05-01 10:35AM EDT | 2024-12-20 | 1.21 | 0.00 | 4.30 | 0.00 | - | 3 | 15 | 63.17% |
| PAYC250117C00410000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 1.31 | 0.00 | 4.10 | 0.00 | - | 3 | 104 | 59.11% |
| PAYC260116C00410000 | 2024-04-08 12:02PM EDT | 2026-01-16 | 4.00 | 1.40 | 3.90 | 0.00 | - | 20 | 20 | 43.41% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.