Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00400000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 40 | 200.59% |
| PAYC240621C00400000 | 2024-01-02 10:47AM EDT | 2024-06-21 | 2.40 | 0.00 | 2.00 | 0.00 | - | 1 | 67 | 118.36% |
| PAYC241220C00400000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 0.78 | 0.00 | 1.70 | 0.00 | - | 17 | 95 | 52.71% |
| PAYC250117C00400000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 0.93 | 0.10 | 1.70 | 0.00 | - | 17 | 148 | 50.21% |
| PAYC260116C00400000 | 2024-03-13 3:47PM EDT | 2026-01-16 | 4.30 | 1.85 | 8.10 | 0.00 | - | 2 | 2 | 51.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116P00400000 | 2023-09-26 3:03PM EDT | 2026-01-16 | 146.19 | 152.00 | 161.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.