Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00390000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 297 | 212.35% |
| PAYC240621C00390000 | 2024-03-11 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 110.50% |
| PAYC241220C00390000 | 2024-02-27 12:29PM EDT | 2024-12-20 | 0.99 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 59.66% |
| PAYC250117C00390000 | 2023-11-29 10:30AM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PAYC260116C00390000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 5.50 | 1.80 | 7.40 | 0.00 | - | 1 | 2 | 48.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00390000 | 2023-11-29 4:54PM EDT | 2024-06-21 | 208.52 | 179.00 | 188.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC241220P00390000 | 2023-08-04 10:02AM EDT | 2024-12-20 | 105.65 | 95.60 | 102.10 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC260116P00390000 | 2023-09-26 3:03PM EDT | 2026-01-16 | 137.57 | 143.10 | 151.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.