Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00360000 | 2023-10-09 3:43PM EDT | 2024-05-17 | 7.48 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 241.41% |
| PAYC240621C00360000 | 2023-10-23 10:02AM EDT | 2024-06-21 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| PAYC241220C00360000 | 2024-02-06 11:14AM EDT | 2024-12-20 | 1.15 | 0.00 | 3.70 | 0.00 | - | 6 | 145 | 54.48% |
| PAYC250117C00360000 | 2024-01-05 12:16PM EDT | 2025-01-17 | 2.60 | 1.55 | 6.00 | 0.00 | - | 1 | 216 | 59.83% |
| PAYC260116C00360000 | 2024-03-11 11:56AM EDT | 2026-01-16 | 6.07 | 5.60 | 11.00 | 0.00 | - | 1 | 2 | 51.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220P00360000 | 2023-10-02 11:40AM EDT | 2024-12-20 | 101.86 | 207.20 | 211.90 | 0.00 | - | 6 | 6 | 106.68% |
© 2024 Yahoo. All rights reserved.