Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00350000 | 2024-03-11 10:29AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 320 | 181.15% |
| PAYC240621C00350000 | 2024-02-09 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 373 | 94.92% |
| PAYC241220C00350000 | 2024-04-04 1:29PM EDT | 2024-12-20 | 1.83 | 0.00 | 4.60 | 0.00 | - | 3 | 9 | 55.31% |
| PAYC250117C00350000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 4.00 | 1.00 | 9.20 | 0.00 | - | 5 | 71 | 62.73% |
| PAYC260116C00350000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 4.32 | 2.45 | 5.90 | -5.28 | -55.00% | 1 | 9 | 41.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00350000 | 2023-08-03 1:53PM EDT | 2024-06-21 | 71.92 | 60.70 | 67.90 | 0.00 | - | - | 1 | 0.00% |
| PAYC241220P00350000 | 2023-11-01 3:34PM EDT | 2024-12-20 | 195.60 | 161.00 | 169.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAYC250117P00350000 | 2023-11-07 1:29PM EDT | 2025-01-17 | 184.68 | 160.00 | 167.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.