Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00340000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 80 | 250 | 183.89% |
| PAYC240621C00340000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.81 | 0.00 | 1.50 | 0.00 | - | 80 | 256 | 95.70% |
| PAYC241220C00340000 | 2024-01-18 3:19PM EDT | 2024-12-20 | 2.89 | 1.00 | 2.45 | 0.00 | - | 1 | 48 | 50.64% |
| PAYC250117C00340000 | 2023-09-28 11:17AM EDT | 2025-01-17 | 20.65 | 15.10 | 20.40 | 0.00 | - | 6 | 19 | 90.78% |
| PAYC260116C00340000 | 2024-03-28 12:21PM EDT | 2026-01-16 | 10.40 | 5.80 | 11.20 | 0.00 | - | 1 | 9 | 49.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00340000 | 2023-10-26 9:54AM EDT | 2024-05-17 | 90.00 | 157.00 | 166.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC240621P00340000 | 2023-11-01 3:12PM EDT | 2024-06-21 | 190.50 | 151.00 | 159.00 | 0.00 | - | 56 | 0 | 0.00% |
| PAYC241220P00340000 | 2023-11-01 3:08PM EDT | 2024-12-20 | 187.70 | 151.00 | 159.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.