Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00320000 | 2024-02-20 2:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 329 | 170.95% |
| PAYC240621C00320000 | 2024-02-21 12:13PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.65 | 0.00 | - | 3 | 376 | 98.32% |
| PAYC241220C00320000 | 2024-04-09 3:26PM EDT | 2024-12-20 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 96 | 50.65% |
| PAYC250117C00320000 | 2024-03-21 10:04AM EDT | 2025-01-17 | 2.72 | 1.95 | 2.65 | 0.00 | - | 9 | 102 | 48.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00320000 | 2023-11-01 3:01PM EDT | 2024-06-21 | 170.83 | 131.00 | 139.00 | 0.00 | - | 49 | 0 | 0.00% |
| PAYC241220P00320000 | 2023-11-01 3:12PM EDT | 2024-12-20 | 166.40 | 131.00 | 139.00 | 0.00 | - | 78 | 0 | 0.00% |
| PAYC260116P00320000 | 2023-10-26 10:52AM EDT | 2026-01-16 | 86.04 | 137.00 | 146.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.