Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00270000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.00 | 0.00 | - | 2 | 35 | 140.63% |
| PAYC240621C00270000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 58 | 77.10% |
| PAYC240719C00270000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 1.10 | 0.60 | 4.70 | 0.00 | - | 1 | 19 | 71.99% |
| PAYC241115C00270000 | 2024-03-28 12:40PM EDT | 2024-11-15 | 6.60 | 5.20 | 8.20 | 0.00 | - | 1 | 2 | 58.58% |
| PAYC241220C00270000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 6.00 | 1.05 | 3.00 | 0.00 | - | 1 | 26 | 42.70% |
| PAYC250117C00270000 | 2024-04-12 2:54PM EDT | 2025-01-17 | 9.20 | 2.30 | 5.40 | 0.00 | - | 3 | 7 | 47.56% |
| PAYC260116C00270000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 18.50 | 8.00 | 12.90 | 0.00 | - | 1 | 14 | 41.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00270000 | 2023-11-01 10:25AM EDT | 2024-05-17 | 116.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00270000 | 2023-11-01 11:53AM EDT | 2024-06-21 | 114.80 | 81.00 | 89.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241220P00270000 | 2023-11-02 2:47PM EDT | 2024-12-20 | 112.70 | 81.10 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC250117P00270000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 97.50 | 94.10 | 103.40 | -21.78 | -18.26% | 1 | 0 | 45.64% |
| PAYC260116P00270000 | 2024-01-16 11:28AM EDT | 2026-01-16 | 84.00 | 80.90 | 87.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.