Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00260000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 213 | 79.30% |
| PAYC240621C00260000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 1 | 180 | 44.34% |
| PAYC240719C00260000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.70 | 1.10 | 4.00 | 0.00 | - | - | 2 | 67.11% |
| PAYC240816C00260000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 2.60 | 0.05 | 2.95 | 0.00 | - | 8 | 39 | 50.62% |
| PAYC241115C00260000 | 2024-05-02 10:09AM EDT | 2024-11-15 | 1.80 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 47.66% |
| PAYC241220C00260000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 4.15 | 2.55 | 4.00 | 0.00 | - | 1 | 22 | 43.57% |
| PAYC250117C00260000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 8.30 | 2.90 | 4.40 | 0.00 | - | 1 | 45 | 42.30% |
| PAYC260116C00260000 | 2024-04-04 12:52PM EDT | 2026-01-16 | 24.78 | 10.60 | 14.10 | 0.00 | - | 3 | 28 | 41.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00260000 | 2023-11-08 4:21PM EDT | 2024-05-17 | 92.42 | 69.20 | 77.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00260000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 92.78 | 84.00 | 93.40 | 0.00 | - | 3 | 0 | 99.99% |
| PAYC241220P00260000 | 2023-11-07 3:09PM EDT | 2024-12-20 | 92.40 | 75.60 | 82.20 | 0.00 | - | 10 | 9 | 0.00% |
| PAYC250117P00260000 | 2023-10-30 11:31AM EDT | 2025-01-17 | 47.70 | 77.60 | 84.80 | 0.00 | - | 2 | 1 | 0.00% |
| PAYC260116P00260000 | 2024-04-18 11:32AM EDT | 2026-01-16 | 80.70 | 88.50 | 94.70 | 0.00 | - | 62 | 32 | 30.06% |
© 2024 Yahoo. All rights reserved.