Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00250000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.10 | -0.02 | -40.00% | 3 | 716 | 123.29% |
| PAYC240621C00250000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.05 | 0.00 | - | 6 | 196 | 40.63% |
| PAYC240719C00250000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.65 | 0.00 | - | 2 | 29 | 53.58% |
| PAYC240816C00250000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 3.30 | 0.15 | 3.10 | 0.00 | - | 4 | 29 | 56.46% |
| PAYC241220C00250000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 2.94 | 3.20 | 4.40 | 0.00 | - | 3 | 143 | 42.04% |
| PAYC250117C00250000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 3.00 | 4.10 | 6.70 | 0.00 | - | 2 | 28 | 45.58% |
| PAYC260116C00250000 | 2024-05-02 12:14PM EDT | 2026-01-16 | 12.30 | 10.30 | 15.00 | 0.00 | - | 1 | 139 | 40.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00250000 | 2023-10-27 1:52PM EDT | 2024-05-17 | 33.60 | 67.00 | 76.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240621P00250000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 82.75 | 74.00 | 83.70 | 0.00 | - | 3 | 9 | 95.76% |
| PAYC240816P00250000 | 2023-12-14 3:59PM EDT | 2024-08-16 | 54.50 | 56.50 | 61.90 | 0.00 | - | - | 2 | 0.00% |
| PAYC241220P00250000 | 2024-01-19 10:51AM EDT | 2024-12-20 | 64.20 | 61.30 | 67.00 | 0.00 | - | 1 | 15 | 0.00% |
| PAYC250117P00250000 | 2024-02-01 3:45PM EDT | 2025-01-17 | 66.00 | 67.40 | 69.80 | 0.00 | - | 1 | 10 | 0.00% |
| PAYC260116P00250000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 75.00 | 77.00 | 85.80 | 0.00 | - | 2 | 3 | 30.01% |
© 2024 Yahoo. All rights reserved.