Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -1.55 | -43.06% | 113 | 198 | 2024-06-21 | 10.70 | +4.10 | +62.12% | 16 | 204 |
| 4.06 | -3.74 | -47.95% | 4 | 40 | 2024-07-19 | 9.88 | 0.00 | - | 2 | 476 |
| 12.00 | 0.00 | - | 2 | 379 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 54 |
| 16.86 | -5.11 | -23.26% | 20 | 24 | 2024-11-15 | 17.66 | 0.00 | - | 1 | 14 |
| 20.10 | 0.00 | - | 4 | 79 | 2024-12-20 | 18.60 | 0.00 | - | 14 | 37 |
| 20.58 | -4.75 | -18.75% | 6 | 38 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 44 |
| 40.00 | 0.00 | - | 1 | 74 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.