Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.20 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 44 |
| 44.30 | 0.00 | - | - | 2 | 2024-07-19 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 1 | 326 |
| - | - | - | - | - | 2024-11-15 | 5.85 | 0.00 | - | - | 1 |
| 48.70 | 0.00 | - | 2 | 1 | 2024-12-20 | 4.50 | -0.50 | -10.00% | 1 | 645 |
| 77.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 414 |
| 82.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.