Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00130000 | 2024-01-04 11:01AM EDT | 2024-05-17 | 68.60 | 63.10 | 72.50 | 0.00 | - | 1 | 3 | 400.76% |
| PAYC240621C00130000 | 2023-12-06 3:06PM EDT | 2024-06-21 | 63.20 | 69.00 | 77.30 | 0.00 | - | 5 | 7 | 237.07% |
| PAYC241220C00130000 | 2023-11-03 11:54AM EDT | 2024-12-20 | 48.70 | 66.80 | 73.80 | 0.00 | - | 2 | 1 | 101.34% |
| PAYC250117C00130000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 77.00 | 73.50 | 80.00 | 0.00 | - | 1 | 3 | 110.58% |
| PAYC260116C00130000 | 2024-03-25 9:47AM EDT | 2026-01-16 | 82.00 | 72.00 | 80.00 | 0.00 | - | 1 | 1 | 70.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00130000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | +0.14 | +233.33% | 2 | 165 | 76.17% |
| PAYC240621P00130000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | -0.15 | -30.00% | 1 | 37 | 42.82% |
| PAYC240816P00130000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 2.55 | 1.30 | 2.35 | 0.00 | - | 184 | 310 | 45.78% |
| PAYC241220P00130000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 5.00 | 4.10 | 7.00 | 0.00 | - | 1 | 645 | 45.97% |
| PAYC250117P00130000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 5.29 | 3.40 | 7.70 | 0.00 | - | 5 | 414 | 45.28% |
| PAYC260116P00130000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 13.90 | 8.50 | 16.80 | 0.00 | - | 6 | 4 | 43.52% |
© 2024 Yahoo. All rights reserved.