Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00125000 | 2023-12-01 2:48PM EDT | 2024-06-21 | 65.70 | 81.20 | 90.40 | 0.00 | - | 4 | 16 | 294.91% |
| PAYC250117C00125000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 49.40 | 51.60 | 56.90 | 0.00 | - | 2 | 1 | 57.03% |
| PAYC260116C00125000 | 2023-11-07 11:21AM EDT | 2026-01-16 | 67.08 | 81.30 | 83.80 | 0.00 | - | 1 | 6 | 76.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00125000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 1,315 | 64.06% |
| PAYC240621P00125000 | 2024-02-15 2:32PM EDT | 2024-06-21 | 0.90 | 0.25 | 3.30 | 0.00 | - | 1 | 4 | 68.65% |
| PAYC240719P00125000 | 2024-02-16 1:00PM EDT | 2024-07-19 | 1.12 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 50.29% |
| PAYC240816P00125000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 1.45 | 0.95 | 2.20 | -0.45 | -23.68% | 1 | 1,059 | 49.56% |
| PAYC241220P00125000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 3.50 | 1.80 | 8.60 | 0.00 | - | 16 | 86 | 54.78% |
| PAYC250117P00125000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 5.35 | 4.50 | 9.30 | -0.85 | -13.71% | 1 | 131 | 53.60% |
| PAYC260116P00125000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 12.11 | 7.00 | 15.40 | 0.00 | - | 1 | 9 | 44.53% |
© 2024 Yahoo. All rights reserved.