Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00100000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.90 | 71.00 | 80.40 | 0.00 | - | 10 | 5 | 62.07% |
| PAYC250117C00100000 | 2023-11-21 3:43PM EDT | 2025-01-17 | 89.15 | 109.00 | 116.90 | 0.00 | - | 4 | 2 | 176.33% |
| PAYC260116C00100000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 84.00 | 78.00 | 88.00 | 0.00 | - | 1 | 9 | 54.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 36 | 207.18% |
| PAYC240621P00100000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| PAYC240816P00100000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PAYC241220P00100000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.65 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 54.88% |
| PAYC250117P00100000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 1.65 | 0.70 | 2.50 | -0.52 | -23.96% | 1 | 22 | 49.62% |
| PAYC260116P00100000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 5.30 | 1.95 | 8.00 | 0.00 | - | 1 | 17 | 46.63% |
© 2024 Yahoo. All rights reserved.