Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 164 | 2024-06-21 | 61.60 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 1 | 65 | 2024-07-19 | 59.70 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 10 | 66 | 2024-08-16 | 48.70 | 0.00 | - | 1 | 48 |
| 8.60 | 0.00 | - | 2 | 18 | 2024-11-15 | 51.40 | +7.90 | +18.16% | 3 | 57 |
| 9.40 | 0.00 | - | 7 | 47 | 2024-12-20 | 45.33 | 0.00 | - | 20 | 105 |
| 9.80 | 0.00 | - | 3 | 89 | 2025-01-17 | 59.04 | 0.00 | - | 31 | 56 |
| 18.83 | 0.00 | - | 3 | 65 | 2026-01-16 | 61.51 | 0.00 | - | 2 | 111 |
© 2024 Yahoo. All rights reserved.