Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00075000 | 2024-03-20 11:19AM EDT | 2024-06-21 | 117.75 | 104.20 | 114.00 | 0.00 | - | 1 | 0 | 1,647.85% |
| PAYC241220C00075000 | 2023-12-29 4:19PM EDT | 2024-12-20 | 135.00 | 119.00 | 129.00 | 0.00 | - | 1 | 0 | 370.53% |
| PAYC250117C00075000 | 2023-12-29 4:37PM EDT | 2025-01-17 | 133.00 | 119.00 | 129.00 | 0.00 | - | 2 | 4 | 345.56% |
| PAYC260116C00075000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 79.00 | 70.00 | 80.00 | 0.00 | - | 2 | 17 | 56.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00075000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 347.27% |
| PAYC241220P00075000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.00 | 0.00 | - | 6 | 8 | 66.82% |
| PAYC250117P00075000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 0.75 | 0.30 | 0.90 | 0.00 | - | 1 | 38 | 51.81% |
| PAYC260116P00075000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 2.90 | 0.50 | 5.90 | 0.00 | - | 5 | 25 | 52.87% |
© 2024 Yahoo. All rights reserved.