Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00310000 | 2024-02-21 11:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.40 | 0.00 | - | 2 | 264 | 409.47% |
PAYC241220C00310000 | 2024-02-12 12:51PM EDT | 2024-12-20 | 3.78 | 2.65 | 3.40 | 0.00 | - | 2 | 50 | 71.75% |
PAYC250117C00310000 | 2024-02-12 12:51PM EDT | 2025-01-17 | 4.30 | 2.90 | 3.80 | 0.00 | - | 2 | 32 | 68.50% |
PAYC260116C00310000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 5.83 | 1.45 | 5.80 | 0.00 | - | 1 | 1 | 47.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00310000 | 2023-09-06 11:51AM EDT | 2024-06-21 | 40.30 | 51.20 | 55.20 | 0.00 | - | 1 | 2 | 0.00% |
PAYC250117P00310000 | 2023-09-20 10:50AM EDT | 2025-01-17 | 55.20 | 63.10 | 69.90 | 0.00 | - | - | 6 | 0.00% |