Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00270000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 189.06% |
| PAYC240719C00270000 | 2024-05-17 1:06PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.60 | 0.00 | - | 1 | 19 | 124.12% |
| PAYC241115C00270000 | 2024-05-14 3:50PM EDT | 2024-11-15 | 1.75 | 0.15 | 4.80 | 0.00 | - | 2 | 6 | 66.25% |
| PAYC241220C00270000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 6.00 | 0.65 | 2.75 | 0.00 | - | 1 | 26 | 55.03% |
| PAYC250117C00270000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 3.00 | 0.40 | 4.80 | 0.00 | - | 1 | 9 | 56.34% |
| PAYC260116C00270000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 18.50 | 9.20 | 15.90 | 0.00 | - | 1 | 14 | 54.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00270000 | 2023-11-01 11:53AM EDT | 2024-06-21 | 114.80 | 81.00 | 89.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241220P00270000 | 2023-11-02 2:47PM EDT | 2024-12-20 | 112.70 | 81.10 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC250117P00270000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 97.50 | 120.00 | 129.50 | 0.00 | - | 1 | 0 | 54.76% |
| PAYC260116P00270000 | 2024-06-05 3:28PM EDT | 2026-01-16 | 125.30 | 122.00 | 132.00 | 0.00 | - | 1 | 0 | 40.17% |
© 2024 Yahoo. All rights reserved.