Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00220000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 226 | 134.38% |
| PAYC240719C00220000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 67 | 71.05% |
| PAYC240816C00220000 | 2024-06-14 9:48AM EDT | 2024-08-16 | 0.25 | 0.10 | 4.00 | -0.85 | -77.27% | 1 | 66 | 76.10% |
| PAYC241115C00220000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.50 | 1.15 | 2.40 | -1.12 | -42.75% | 1 | 18 | 50.17% |
| PAYC241220C00220000 | 2024-05-31 1:12PM EDT | 2024-12-20 | 2.50 | 1.00 | 6.20 | 0.00 | - | 2 | 49 | 50.56% |
| PAYC250117C00220000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 2.45 | 2.20 | 4.90 | -0.45 | -15.52% | 1 | 89 | 51.82% |
| PAYC260116C00220000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 18.83 | 8.70 | 15.00 | 0.00 | - | 3 | 65 | 48.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00220000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 61.37 | 73.20 | 81.80 | 0.00 | - | 6 | 0 | 180.66% |
| PAYC240719P00220000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 59.70 | 70.00 | 79.40 | 0.00 | - | - | 0 | 105.08% |
| PAYC240816P00220000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 48.70 | 70.00 | 79.40 | 0.00 | - | 1 | 2 | 77.30% |
| PAYC241115P00220000 | 2024-05-24 2:10PM EDT | 2024-11-15 | 51.40 | 73.20 | 81.80 | 0.00 | - | 3 | 0 | 60.36% |
| PAYC241220P00220000 | 2024-06-04 2:17PM EDT | 2024-12-20 | 74.90 | 72.70 | 81.30 | 0.00 | - | 9 | 6 | 52.53% |
| PAYC250117P00220000 | 2024-05-30 9:38AM EDT | 2025-01-17 | 59.50 | 73.30 | 81.90 | 0.00 | - | 1 | 44 | 51.11% |
| PAYC260116P00220000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 80.70 | 74.10 | 83.00 | +2.26 | +2.88% | 1 | 109 | 33.41% |
© 2024 Yahoo. All rights reserved.