Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00130000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 12.66 | 9.00 | 14.50 | +0.65 | +5.41% | 5 | 54 | 87.45% |
| PAYC240719C00130000 | 2024-06-10 10:45AM EDT | 2024-07-19 | 15.22 | 10.70 | 15.80 | 0.00 | - | 4 | 18 | 47.05% |
| PAYC240816C00130000 | 2024-06-05 2:57PM EDT | 2024-08-16 | 21.21 | 18.10 | 19.50 | 0.00 | - | - | 7 | 50.40% |
| PAYC241220C00130000 | 2023-11-03 11:54AM EDT | 2024-12-20 | 48.70 | 66.80 | 73.80 | 0.00 | - | 2 | 1 | 173.91% |
| PAYC250117C00130000 | 2024-06-11 2:34PM EDT | 2025-01-17 | 28.58 | 24.30 | 27.70 | 0.00 | - | 1 | 11 | 49.74% |
| PAYC260116C00130000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 39.40 | 35.30 | 43.80 | -1.70 | -4.14% | 1 | 2 | 55.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00130000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 2 | 77 | 40.53% |
| PAYC240719P00130000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.50 | -0.33 | -19.08% | 6 | 52 | 34.82% |
| PAYC240816P00130000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 4.64 | 3.90 | 5.50 | -0.56 | -10.77% | 1 | 249 | 47.82% |
| PAYC241115P00130000 | 2024-06-10 11:28AM EDT | 2024-11-15 | 9.31 | 8.60 | 10.60 | 0.00 | - | 1 | 17 | 46.18% |
| PAYC241220P00130000 | 2024-06-12 3:04PM EDT | 2024-12-20 | 9.62 | 8.50 | 11.50 | 0.00 | - | 1 | 645 | 44.11% |
| PAYC250117P00130000 | 2024-06-06 12:08PM EDT | 2025-01-17 | 10.50 | 10.60 | 11.30 | 0.00 | - | 10 | 427 | 40.64% |
| PAYC260116P00130000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 18.50 | 15.50 | 23.00 | 0.00 | - | 2 | 12 | 42.76% |
© 2024 Yahoo. All rights reserved.