Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 1.12 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 6 | 32 |
| 55.37 | 0.00 | - | - | 1 | 120.00 | 2.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 3.36 | +0.02 | +0.60% | 1 | 1,111 |
| 21.21 | 0.00 | - | - | 7 | 130.00 | 4.64 | -0.56 | -10.77% | 1 | 249 |
| 14.80 | 0.00 | - | 6 | 18 | 135.00 | 6.55 | -0.35 | -5.07% | 13 | 186 |
| 12.50 | +1.03 | +8.98% | 5 | 20 | 140.00 | 9.15 | 0.00 | - | 5 | 431 |
| 10.50 | +1.00 | +10.53% | 4 | 66 | 145.00 | 11.20 | -0.60 | -5.08% | 8 | 373 |
| 8.10 | +0.67 | +9.02% | 2 | 308 | 150.00 | 13.90 | -0.81 | -5.51% | 4 | 330 |
| 8.10 | 0.00 | - | 7 | 359 | 155.00 | 15.68 | 0.00 | - | 4 | 569 |
| 4.80 | +0.50 | +11.63% | 1 | 89 | 160.00 | 20.77 | +0.47 | +2.32% | 1 | 147 |
| 3.80 | -0.30 | -7.32% | 16 | 68 | 165.00 | 22.65 | 0.00 | - | 2 | 112 |
| 3.10 | +0.56 | +22.05% | 23 | 62 | 170.00 | 28.50 | 0.00 | - | 4 | 45 |
| 2.50 | 0.00 | - | 2 | 27 | 175.00 | 33.99 | 0.00 | - | 1 | 43 |
| 1.45 | 0.00 | - | 7 | 392 | 180.00 | 32.70 | 0.00 | - | 24 | 66 |
| 1.75 | 0.00 | - | 1 | 25 | 185.00 | 38.60 | 0.00 | - | 1 | 60 |
| 1.00 | -0.45 | -31.03% | 1 | 57 | 190.00 | 48.30 | +3.44 | +7.67% | 11 | 58 |
| 0.86 | -0.34 | -28.33% | 1 | 43 | 195.00 | 21.70 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 166 | 200.00 | 55.40 | 0.00 | - | 3 | 15 |
| 0.95 | 0.00 | - | 4 | 134 | 210.00 | 64.50 | 0.00 | - | 37 | 17 |
| 0.25 | -0.85 | -77.27% | 1 | 66 | 220.00 | 48.70 | 0.00 | - | 1 | 2 |
| 1.66 | 0.00 | - | 1 | 8 | 230.00 | 67.42 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 5 | 53 | 240.00 | 75.90 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 250.00 | 69.60 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 28 | 39 | 260.00 | 79.40 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 12 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 20 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.