Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 1 | 13 |
| 22.60 | 0.00 | - | - | 1 | 125.00 | 0.75 | -0.24 | -24.24% | 35 | 21 |
| 15.22 | 0.00 | - | 4 | 18 | 130.00 | 1.40 | -0.33 | -19.08% | 6 | 52 |
| 10.00 | 0.00 | - | 9 | 22 | 135.00 | 2.50 | -0.56 | -18.30% | 17 | 78 |
| 7.85 | +0.81 | +11.51% | 1 | 44 | 140.00 | 4.25 | -0.63 | -12.91% | 5 | 331 |
| 5.32 | +0.54 | +11.30% | 17 | 162 | 145.00 | 6.68 | -0.88 | -11.64% | 2 | 94 |
| 3.25 | +0.50 | +18.18% | 15 | 228 | 150.00 | 11.06 | 0.00 | - | 11 | 119 |
| 2.00 | +0.35 | +21.21% | 46 | 176 | 155.00 | 12.10 | 0.00 | - | 1 | 128 |
| 1.18 | +0.19 | +19.19% | 15 | 40 | 160.00 | 19.40 | +4.50 | +30.20% | 1 | 98 |
| 0.81 | +0.31 | +62.00% | 43 | 55 | 165.00 | 22.90 | +0.70 | +3.15% | 2 | 91 |
| 0.45 | -0.59 | -56.73% | 3 | 52 | 170.00 | 25.78 | 0.00 | - | 2 | 38 |
| 0.35 | 0.00 | - | 16 | 175 | 175.00 | 27.65 | 0.00 | - | 1 | 10 |
| 0.19 | 0.00 | - | 5 | 60 | 180.00 | 32.90 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 1 | 82 | 185.00 | 37.25 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 91 | 190.00 | 21.29 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 77 | 195.00 | 18.80 | 0.00 | - | 13 | 14 |
| 0.10 | -0.07 | -41.18% | 1 | 270 | 200.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 68 | 210.00 | 48.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 6 | 67 | 220.00 | 59.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 12 | 230.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 100 | 240.00 | 52.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.