Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00025000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAY240920C00025000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 2024-06-21 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 0.00% |
| PAY240920P00025000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.