Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00022500 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 346 | 98.44% |
| PAY240621C00022500 | 2024-05-15 10:37AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 145 | 45.12% |
| PAY240920C00022500 | 2024-05-15 10:35AM EDT | 2024-09-20 | 1.40 | 1.20 | 1.30 | -0.05 | -3.45% | 3 | 65 | 52.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00022500 | 2024-05-07 12:45PM EDT | 2024-05-17 | 4.78 | 2.90 | 3.70 | 0.00 | - | 4 | 24 | 187.89% |
| PAY240621P00022500 | 2024-05-07 9:32AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.60 | 0.00 | - | 33 | 34 | 46.48% |
| PAY240920P00022500 | 2024-05-07 9:42AM EDT | 2024-09-20 | 4.60 | 4.10 | 4.40 | 0.00 | - | 1 | 224 | 47.51% |
© 2024 Yahoo. All rights reserved.