Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00020000 | 2024-05-22 12:31PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 458 | 42.19% |
| PAY240920C00020000 | 2024-05-21 12:55PM EDT | 2024-09-20 | 1.60 | 0.00 | 2.30 | 0.00 | - | 1 | 233 | 66.89% |
| PAY241220C00020000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 3.30 | 2.10 | 3.30 | 0.00 | - | 10 | 205 | 57.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00020000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 1.65 | 1.60 | 2.05 | 0.00 | - | 20 | 145 | 54.00% |
| PAY240920P00020000 | 2024-05-17 2:40PM EDT | 2024-09-20 | 2.80 | 2.35 | 3.10 | 0.00 | - | 30 | 143 | 52.39% |
© 2024 Yahoo. All rights reserved.