Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-05-15 11:23AM EDT | 2024-05-17 | 1.70 | 0.00 | 1.90 | +0.35 | +25.93% | 3 | 7 | 137.89% |
| PAY240621C00017500 | 2024-05-15 1:26PM EDT | 2024-06-21 | 2.09 | 1.95 | 2.10 | +0.10 | +5.03% | 14 | 95 | 49.02% |
| PAY240920C00017500 | 2024-05-10 9:44AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.40 | 0.00 | - | 50 | 98 | 57.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-05-14 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 275 | 145.70% |
| PAY240621P00017500 | 2024-05-15 11:00AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 44 | 193 | 42.19% |
| PAY240920P00017500 | 2024-05-03 3:01PM EDT | 2024-09-20 | 1.37 | 1.35 | 1.45 | 0.00 | - | 10 | 39 | 49.61% |
© 2024 Yahoo. All rights reserved.