Canada markets closed

Paymentus Holdings, Inc. (PAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.93-0.26 (-1.35%)
At close: 04:00PM EDT
18.93 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY240621C000225002024-06-06 3:16PM EDT2024-06-210.090.000.050.00-114667.97%
PAY240920C000225002024-05-28 9:59AM EDT2024-09-201.350.001.650.00-56550.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY240621P000225002024-05-07 9:32AM EDT2024-06-213.500.000.000.00-110.00%
PAY240920P000225002024-05-07 9:42AM EDT2024-09-204.600.000.000.00-52240.00%