Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAY240621C00022500 | 2024-06-06 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 73.44% |
PAY240920C00022500 | 2024-05-28 9:59AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.65 | 0.00 | - | 5 | 65 | 50.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAY240621P00022500 | 2024-05-07 9:32AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PAY240920P00022500 | 2024-05-07 9:42AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |