Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00022500 | 2024-06-06 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 67.97% |
| PAY240920C00022500 | 2024-05-28 9:59AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.65 | 0.00 | - | 5 | 65 | 50.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00022500 | 2024-05-07 9:32AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAY240920P00022500 | 2024-05-07 9:42AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.