Canada markets closed

Paymentus Holdings, Inc. (PAY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.93-0.26 (-1.35%)
At close: 04:00PM EDT
18.93 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY240621C000200002024-06-14 9:40AM EDT2024-06-210.100.000.30+0.05+100.00%148366.02%
PAY240719C000200002024-06-13 9:37AM EDT2024-07-190.650.350.650.00-115845.90%
PAY240920C000200002024-06-12 9:35AM EDT2024-09-202.301.251.850.00-921750.88%
PAY241220C000200002024-06-06 9:57AM EDT2024-12-203.302.003.800.00-1019561.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY240621P000200002024-06-11 3:42PM EDT2024-06-210.750.001.550.00-814085.35%
PAY240719P000200002024-06-03 10:32AM EDT2024-07-192.001.301.650.00-1142.77%
PAY240920P000200002024-05-31 3:47PM EDT2024-09-202.582.053.100.00-214563.18%