Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00020000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 1 | 483 | 66.02% |
| PAY240719C00020000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.65 | 0.00 | - | 1 | 158 | 45.90% |
| PAY240920C00020000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 2.30 | 1.25 | 1.85 | 0.00 | - | 9 | 217 | 50.88% |
| PAY241220C00020000 | 2024-06-06 9:57AM EDT | 2024-12-20 | 3.30 | 2.00 | 3.80 | 0.00 | - | 10 | 195 | 61.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00020000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.55 | 0.00 | - | 8 | 140 | 85.35% |
| PAY240719P00020000 | 2024-06-03 10:32AM EDT | 2024-07-19 | 2.00 | 1.30 | 1.65 | 0.00 | - | 1 | 1 | 42.77% |
| PAY240920P00020000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 2.58 | 2.05 | 3.10 | 0.00 | - | 2 | 145 | 63.18% |
© 2024 Yahoo. All rights reserved.