Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00017500 | 2024-06-11 3:26PM EDT | 2024-06-21 | 2.25 | 0.00 | 1.90 | 0.00 | - | 1 | 88 | 102.54% |
| PAY240920C00017500 | 2024-06-07 3:00PM EDT | 2024-09-20 | 3.50 | 2.30 | 3.40 | 0.00 | - | 1 | 147 | 54.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00017500 | 2024-06-07 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 249 | 57.81% |
| PAY240920P00017500 | 2024-05-03 3:01PM EDT | 2024-09-20 | 1.37 | 0.00 | 2.10 | 0.00 | - | 10 | 39 | 73.68% |
© 2024 Yahoo. All rights reserved.