Canada markets closed

Paymentus Holdings, Inc. (PAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.93-0.26 (-1.35%)
At close: 04:00PM EDT
18.93 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY240621C000175002024-06-11 3:26PM EDT2024-06-212.250.001.900.00-188110.94%
PAY240920C000175002024-06-07 3:00PM EDT2024-09-203.502.303.400.00-114755.08%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY240621P000175002024-06-07 1:53PM EDT2024-06-210.200.000.250.00-624962.31%
PAY240920P000175002024-05-03 3:01PM EDT2024-09-201.370.002.100.00-103974.07%