Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY241220C00011000 | 2024-05-02 10:01AM EDT | 11.00 | 10.20 | 6.70 | 10.00 | 0.00 | - | - | 1 | 103.71% |
| PAY241220C00015000 | 2024-06-03 10:59AM EDT | 15.00 | 5.10 | 5.40 | 7.60 | 0.00 | - | 2 | 2 | 75.44% |
| PAY241220C00016000 | 2024-05-23 12:58PM EDT | 16.00 | 5.07 | 4.80 | 6.90 | 0.00 | - | - | 7 | 73.54% |
| PAY241220C00020000 | 2024-06-06 9:57AM EDT | 20.00 | 3.30 | 1.20 | 4.40 | 0.00 | - | 10 | 195 | 51.95% |
| PAY241220C00021000 | 2024-05-21 1:54PM EDT | 21.00 | 2.55 | 2.15 | 3.80 | 0.00 | - | 1 | 62 | 61.69% |
| PAY241220C00022000 | 2024-05-17 3:40PM EDT | 22.00 | 1.90 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 76.76% |
| PAY241220C00023000 | 2024-05-21 1:55PM EDT | 23.00 | 1.80 | 1.00 | 2.70 | 0.00 | - | 1 | 4 | 52.98% |
| PAY241220C00024000 | 2024-05-20 9:38AM EDT | 24.00 | 1.65 | 0.00 | 3.40 | 0.00 | - | - | 1 | 54.93% |
| PAY241220C00027000 | 2024-05-08 9:30AM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PAY241220C00035000 | 2024-05-15 11:59AM EDT | 35.00 | 0.43 | 0.00 | 1.10 | 0.00 | - | 20 | 21 | 61.82% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY241220P00014000 | 2024-05-07 2:23PM EDT | 14.00 | 1.10 | 0.65 | 1.40 | 0.00 | - | - | 15 | 63.53% |
| PAY241220P00015000 | 2024-05-07 11:34AM EDT | 15.00 | 1.35 | 0.40 | 1.60 | 0.00 | - | - | 2 | 54.49% |
| PAY241220P00016000 | 2024-05-07 12:23PM EDT | 16.00 | 1.76 | 0.30 | 2.85 | 0.00 | - | - | 10 | 59.67% |
| PAY241220P00018000 | 2024-05-07 11:09AM EDT | 18.00 | 2.54 | 0.00 | 3.00 | 0.00 | - | - | 1 | 69.53% |
| PAY241220P00019000 | 2024-06-06 9:45AM EDT | 19.00 | 2.50 | 1.65 | 3.30 | 0.00 | - | 2 | 1 | 64.89% |
| PAY241220P00024000 | 2024-04-22 3:37PM EDT | 24.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.