Canada markets open in 7 hours 56 minutes

Paymentus Holdings, Inc. (PAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.39+0.06 (+0.31%)
At close: 04:00PM EDT
19.39 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY241220C000110002024-05-02 10:01AM EDT11.0010.206.7010.000.00--1114.26%
PAY241220C000150002024-06-03 10:59AM EDT15.005.100.000.000.00-200.00%
PAY241220C000160002024-05-23 12:58PM EDT16.005.070.000.000.00--00.00%
PAY241220C000200002024-06-06 9:57AM EDT20.003.300.000.000.00-1001.56%
PAY241220C000210002024-05-21 1:54PM EDT21.002.550.003.400.00-16273.71%
PAY241220C000220002024-05-17 3:40PM EDT22.001.901.003.800.00-1461.33%
PAY241220C000230002024-05-21 1:55PM EDT23.001.801.402.650.00-1459.72%
PAY241220C000240002024-05-20 9:38AM EDT24.001.650.753.300.00--164.50%
PAY241220C000270002024-05-08 9:30AM EDT27.001.750.000.000.00--112.50%
PAY241220C000350002024-06-20 9:30AM EDT35.000.350.000.000.00-1025.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAY241220P000110002024-06-13 9:30AM EDT11.000.350.000.000.00-1025.00%
PAY241220P000120002024-06-17 9:30AM EDT12.000.500.000.000.00-1012.50%
PAY241220P000130002024-06-14 9:30AM EDT13.000.650.000.000.00--012.50%
PAY241220P000140002024-05-07 2:23PM EDT14.001.100.651.400.00--1564.21%
PAY241220P000150002024-06-17 9:30AM EDT15.001.150.000.000.00-1012.50%
PAY241220P000160002024-05-07 12:23PM EDT16.001.760.302.850.00--1060.01%
PAY241220P000180002024-05-07 11:09AM EDT18.002.540.003.000.00--169.92%
PAY241220P000190002024-06-06 9:45AM EDT19.002.500.000.000.00-200.78%
PAY241220P000240002024-04-22 3:37PM EDT24.006.200.000.000.00--00.00%