Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240920C00007500 | 2024-03-13 2:13PM EDT | 7.50 | 17.50 | 12.60 | 14.70 | 0.00 | - | - | 0 | 239.36% |
| PAY240920C00015000 | 2024-05-15 12:46PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAY240920C00017500 | 2024-05-28 10:33AM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PAY240920C00020000 | 2024-05-24 11:50AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PAY240920C00022500 | 2024-05-28 9:59AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAY240920C00025000 | 2024-05-24 12:09PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAY240920C00030000 | 2024-05-07 12:27PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAY240920C00035000 | 2024-05-06 2:11PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240920P00012500 | 2024-05-07 1:10PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PAY240920P00015000 | 2024-05-23 11:27AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PAY240920P00017500 | 2024-05-03 3:01PM EDT | 17.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PAY240920P00020000 | 2024-05-17 2:40PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PAY240920P00022500 | 2024-05-07 9:42AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAY240920P00025000 | 2024-05-02 2:09PM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.