Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00010000 | 2024-03-11 11:13AM EDT | 10.00 | 10.80 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 2,142.19% |
| PAY240621C00012500 | 2024-05-13 2:06PM EDT | 12.50 | 6.10 | 6.60 | 9.00 | 0.00 | - | 1 | 8 | 1,006.25% |
| PAY240621C00015000 | 2024-06-17 2:48PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAY240621C00017500 | 2024-06-20 3:11PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAY240621C00020000 | 2024-06-20 3:31PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PAY240621C00022500 | 2024-06-18 3:13PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PAY240621C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAY240621C00030000 | 2024-04-15 3:37PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 646.09% |
| PAY240621C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 795.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00010000 | 2024-03-05 12:14PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 1,020.31% |
| PAY240621P00015000 | 2024-05-08 11:15AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 496.09% |
| PAY240621P00017500 | 2024-06-07 1:53PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PAY240621P00020000 | 2024-06-20 10:16AM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAY240621P00022500 | 2024-05-07 9:32AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 25.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.