Canada markets closed

T. Rowe Price All-Cap Opportunities-Adv (PAWAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
66.84-0.28 (-0.42%)
At close: 08:06AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202466.8466.8466.8466.8466.84-
Apr 24, 202467.1267.1267.1267.1267.12-
Apr 23, 202467.3567.3567.3567.3567.35-
Apr 22, 202466.2666.2666.2666.2666.26-
Apr 19, 202465.7065.7065.7065.7065.70-
Apr 18, 202466.5566.5566.5566.5566.55-
Apr 17, 202466.8266.8266.8266.8266.82-
Apr 16, 202467.3667.3667.3667.3667.36-
Apr 15, 202467.3867.3867.3867.3867.38-
Apr 12, 202468.3168.3168.3168.3168.31-
Apr 11, 202469.3269.3269.3269.3269.32-
Apr 10, 202468.8268.8268.8268.8268.82-
Apr 09, 202469.2969.2969.2969.2969.29-
Apr 08, 202469.3269.3269.3269.3269.32-
Apr 05, 202469.3769.3769.3769.3769.37-
Apr 04, 202468.3968.3968.3968.3968.39-
Apr 03, 202469.2869.2869.2869.2869.28-
Apr 02, 202469.0069.0069.0069.0069.00-
Apr 01, 202469.4269.4269.4269.4269.42-
Mar 28, 202469.5869.5869.5869.5869.58-
Mar 27, 202469.6069.6069.6069.6069.60-
Mar 26, 202469.3669.3669.3669.3669.36-
Mar 25, 202469.5969.5969.5969.5969.59-
Mar 22, 202469.8269.8269.8269.8269.82-
Mar 21, 202469.9069.9069.9069.9069.90-
Mar 20, 202469.5569.5569.5569.5569.55-
Mar 19, 202468.9468.9468.9468.9468.94-
Mar 18, 202468.5368.5368.5368.5368.53-
Mar 15, 202468.1268.1268.1268.1268.12-
Mar 14, 202468.6868.6868.6868.6868.68-
Mar 13, 202468.8568.8568.8568.8568.85-
Mar 12, 202468.8368.8368.8368.8368.83-
Mar 11, 202467.9167.9167.9167.9167.91-
Mar 08, 202468.2568.2568.2568.2568.25-
Mar 07, 202468.7068.7068.7068.7068.70-
Mar 06, 202467.8467.8467.8467.8467.84-
Mar 05, 202467.3867.3867.3867.3867.38-
Mar 04, 202468.1668.1668.1668.1668.16-
Mar 01, 202468.1668.1668.1668.1668.16-
Feb 29, 202467.5267.5267.5267.5267.52-
Feb 28, 202467.0967.0967.0967.0967.09-
Feb 27, 202467.3067.3067.3067.3067.30-
Feb 26, 202467.1567.1567.1567.1567.15-
Feb 23, 202467.3067.3067.3067.3067.30-
Feb 22, 202467.2767.2767.2767.2767.27-
Feb 21, 202465.5865.5865.5865.5865.58-
Feb 20, 202465.5365.5365.5365.5365.53-
Feb 16, 202466.1466.1466.1466.1466.14-
Feb 15, 202466.4966.4966.4966.4966.49-
Feb 14, 202466.1966.1966.1966.1966.19-
Feb 13, 202465.1665.1665.1665.1665.16-
Feb 12, 202466.0666.0666.0666.0666.06-
Feb 09, 202466.2566.2566.2566.2566.25-
Feb 08, 202465.8765.8765.8765.8765.87-
Feb 07, 202465.6365.6365.6365.6365.63-
Feb 06, 202464.9364.9364.9364.9364.93-
Feb 05, 202464.8764.8764.8764.8764.87-
Feb 02, 202464.9864.9864.9864.9864.98-
Feb 01, 202463.9763.9763.9763.9763.97-
Jan 31, 202463.1363.1363.1363.1363.13-
Jan 30, 202464.1464.1464.1464.1464.14-
Jan 29, 202464.2664.2664.2664.2664.26-
Jan 26, 202463.6363.6363.6363.6363.63-
Jan 25, 202463.4963.4963.4963.4963.49-
Jan 24, 202463.1963.1963.1963.1963.19-
Jan 23, 202462.9862.9862.9862.9862.98-
Jan 22, 202462.8662.8662.8662.8662.86-
Jan 19, 202462.6962.6962.6962.6962.69-
Jan 18, 202462.0562.0562.0562.0562.05-
Jan 17, 202461.4161.4161.4161.4161.41-
Jan 16, 202461.6161.6161.6161.6161.61-
Jan 12, 202461.8761.8761.8761.8761.87-
Jan 11, 202461.7561.7561.7561.7561.75-
Jan 10, 202461.6561.6561.6561.6561.65-
Jan 09, 202461.1761.1761.1761.1761.17-
Jan 08, 202461.1861.1861.1861.1861.18-
Jan 05, 202460.3260.3260.3260.3260.32-
Jan 04, 202460.1860.1860.1860.1860.18-
Jan 03, 202460.3260.3260.3260.3260.32-
Jan 02, 202460.7560.7560.7560.7560.75-
Dec 29, 202361.3661.3661.3661.3661.36-
Dec 28, 202361.5461.5461.5461.5461.54-
Dec 27, 202361.4961.4961.4961.4961.49-
Dec 26, 202361.3761.3761.3761.3761.37-
Dec 22, 202361.1861.1861.1861.1861.18-
Dec 21, 202360.9860.9860.9860.9860.98-
Dec 20, 202360.3360.3360.3360.3360.33-
Dec 19, 202361.2661.2661.2661.2661.26-
Dec 18, 202360.9560.9560.9560.9560.95-
Dec 15, 202360.6560.6560.6560.6560.65-
Dec 15, 20230 Dividend
Dec 15, 20233.131 Capital Gain
Dec 14, 202363.8463.8463.8463.8460.71-
Dec 13, 202363.9363.9363.9363.9360.79-
Dec 12, 202363.2063.2063.2063.2060.10-
Dec 11, 202362.6662.6662.6662.6659.59-
Dec 08, 202362.5762.5762.5762.5759.50-
Dec 07, 202362.2162.2162.2162.2159.16-
Dec 06, 202361.8261.8261.8261.8258.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...