PAWAX - T. Rowe Price New America Growth Fund Advisor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 2020------
Jul. 13, 202062.4362.4362.4362.4362.43-
Jul. 10, 202063.6263.6263.6263.6263.62-
Jul. 09, 202063.3263.3263.3263.3263.32-
Jul. 08, 202063.1063.1063.1063.1063.10-
Jul. 07, 202062.1362.1362.1362.1362.13-
Jul. 06, 202062.6362.6362.6362.6362.63-
Jul. 02, 202061.3761.3761.3761.3761.37-
Jul. 01, 202061.0361.0361.0361.0361.03-
Jun. 30, 202060.0260.0260.0260.0260.02-
Jun. 29, 202059.0559.0559.0559.0559.05-
Jun. 26, 202058.5558.5558.5558.5558.55-
Jun. 25, 202059.9459.9459.9459.9459.94-
Jun. 24, 202059.1859.1859.1859.1859.18-
Jun. 23, 202060.7360.7360.7360.7360.73-
Jun. 22, 202060.3660.3660.3660.3660.36-
Jun. 19, 202059.6259.6259.6259.6259.62-
Jun. 18, 202059.7059.7059.7059.7059.70-
Jun. 17, 202059.4859.4859.4859.4859.48-
Jun. 16, 202059.3259.3259.3259.3259.32-
Jun. 15, 202058.2958.2958.2958.2958.29-
Jun. 12, 202057.5957.5957.5957.5957.59-
Jun. 11, 202057.1457.1457.1457.1457.14-
Jun. 10, 202060.1060.1060.1060.1060.10-
Jun. 09, 202059.7959.7959.7959.7959.79-
Jun. 08, 202059.7059.7059.7059.7059.70-
Jun. 05, 202059.1959.1959.1959.1959.19-
Jun. 04, 202057.8557.8557.8557.8557.85-
Jun. 03, 202058.5058.5058.5058.5058.50-
Jun. 02, 202058.0658.0658.0658.0658.06-
Jun. 01, 202057.4157.4157.4157.4157.41-
May 29, 202056.9656.9656.9656.9656.96-
May 28, 202056.3156.3156.3156.3156.31-
May 27, 202056.3256.3256.3256.3256.32-
May 26, 202055.9455.9455.9455.9455.94-
May 22, 202055.6655.6655.6655.6655.66-
May 21, 202055.5455.5455.5455.5455.54-
May 20, 202055.9055.9055.9055.9055.90-
May 19, 202054.9854.9854.9854.9854.98-
May 18, 202055.2455.2455.2455.2455.24-
May 15, 202054.0454.0454.0454.0454.04-
May 14, 202053.5653.5653.5653.5653.56-
May 13, 202052.8852.8852.8852.8852.88-
May 12, 202053.7053.7053.7053.7053.70-
May 11, 202054.8154.8154.8154.8154.81-
May 08, 202054.4154.4154.4154.4154.41-
May 07, 202053.7253.7253.7253.7253.72-
May 06, 202053.0853.0853.0853.0853.08-
May 05, 202052.8852.8852.8852.8852.88-
May 04, 202052.2252.2252.2252.2252.22-
May 01, 202051.6751.6751.6751.6751.67-
Apr. 30, 202053.2453.2453.2453.2453.24-
Apr. 29, 202053.4953.4953.4953.4953.49-
Apr. 28, 202051.8851.8851.8851.8851.88-
Apr. 27, 202052.6252.6252.6252.6252.62-
Apr. 24, 202051.9751.9751.9751.9751.97-
Apr. 23, 202051.3551.3551.3551.3551.35-
Apr. 22, 202051.2951.2951.2951.2951.29-
Apr. 21, 202049.8549.8549.8549.8549.85-
Apr. 20, 202051.3751.3751.3751.3751.37-
Apr. 17, 202051.9151.9151.9151.9151.91-
Apr. 16, 202050.9750.9750.9750.9750.97-
Apr. 15, 202050.3250.3250.3250.3250.32-
Apr. 14, 202050.9850.9850.9850.9850.98-
Apr. 13, 202049.2449.2449.2449.2449.24-
Apr. 09, 202048.9948.9948.9948.9948.99-
Apr. 08, 202048.5148.5148.5148.5148.51-
Apr. 07, 202046.8946.8946.8946.8946.89-
Apr. 06, 202046.8946.8946.8946.8946.89-
Apr. 03, 202043.6743.6743.6743.6743.67-
Apr. 02, 202044.4544.4544.4544.4544.45-
Apr. 01, 202043.9443.9443.9443.9443.94-
Mar. 31, 202045.9845.9845.9845.9845.98-
Mar. 30, 202046.4746.4746.4746.4746.47-
Mar. 27, 202045.2245.2245.2245.2245.22-
Mar. 26, 202046.9546.9546.9546.9546.95-
Mar. 25, 202044.6344.6344.6344.6344.63-
Mar. 24, 202044.1944.1944.1944.1944.19-
Mar. 23, 202040.6740.6740.6740.6740.67-
Mar. 20, 202041.1141.1141.1141.1141.11-
Mar. 19, 202042.4642.4642.4642.4642.46-
Mar. 18, 202041.5341.5341.5341.5341.53-
Mar. 17, 202043.4443.4443.4443.4443.44-
Mar. 16, 202041.4841.4841.4841.4841.48-
Mar. 13, 202047.3647.3647.3647.3647.36-
Mar. 12, 202043.8643.8643.8643.8643.86-
Mar. 11, 202048.1348.1348.1348.1348.13-
Mar. 10, 202050.5750.5750.5750.5750.57-
Mar. 09, 202048.1448.1448.1448.1448.14-
Mar. 06, 202051.7051.7051.7051.7051.70-
Mar. 05, 202052.6552.6552.6552.6552.65-
Mar. 04, 202054.3154.3154.3154.3154.31-
Mar. 03, 202052.2352.2352.2352.2352.23-
Mar. 02, 202053.7253.7253.7253.7253.72-
Feb. 28, 202051.5551.5551.5551.5551.55-
Feb. 27, 202051.5951.5951.5951.5951.59-
Feb. 26, 202053.7253.7253.7253.7253.72-
Feb. 25, 202053.7253.7253.7253.7253.72-
Feb. 24, 202055.2655.2655.2655.2655.26-
Feb. 21, 202057.3557.3557.3557.3557.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...