Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVM240621C00005000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 50.00% |
PAVM240920C00005000 | 2024-05-13 2:06PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 50.00% |
PAVM241220C00005000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVM240621P00005000 | 2024-03-18 2:03PM EDT | 2024-06-21 | 3.02 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 700.00% |