PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621C00002500 | 2024-05-21 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 115.63% |
| PAVM240920C00002500 | 2024-05-08 11:33AM EDT | 2024-09-20 | 0.53 | 0.00 | 4.60 | 0.00 | - | 9 | 12 | 0.00% |
| PAVM241220C00002500 | 2024-04-26 9:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 571.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00002500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.90 | 0.55 | 0.85 | 0.00 | - | 1 | 4 | 107.81% |
| PAVM240920P00002500 | 2024-01-24 3:44PM EDT | 2024-09-20 | 1.03 | 0.90 | 1.20 | 0.00 | - | - | 3 | 140.63% |
© 2024 Yahoo. All rights reserved.