PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621C00005000 | 2024-06-10 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 1,340.63% |
| PAVM240920C00005000 | 2024-05-13 2:06PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 20 | 73 | 300.78% |
| PAVM241220C00005000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 181.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00005000 | 2024-03-18 2:03PM EDT | 2024-06-21 | 3.02 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 737.50% |
© 2024 Yahoo. All rights reserved.