Canada markets closed

PAVmed Inc. (PAVM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0600-0.0500 (-4.50%)
At close: 04:00PM EDT
1.0800 +0.02 (+1.89%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240621C000050002024-06-10 9:58AM EDT2024-06-210.050.000.750.00-171,340.63%
PAVM240920C000050002024-05-13 2:06PM EDT2024-09-200.160.000.500.00-2073300.78%
PAVM241220C000050002024-06-06 10:00AM EDT2024-12-200.100.000.300.00-12181.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240621P000050002024-03-18 2:03PM EDT2024-06-213.022.854.000.00-21737.50%