Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVM240621C00002500 | 2024-06-14 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 31 | 1,175.00% |
PAVM240719C00002500 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 493.75% |
PAVM240920C00002500 | 2024-06-14 9:35AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | -0.29 | -65.91% | 1 | 87 | 146.88% |
PAVM241220C00002500 | 2024-06-03 3:59PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.40 | 0.00 | - | 27 | 37 | 151.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVM240621P00002500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 962.50% |
PAVM240920P00002500 | 2024-01-24 3:44PM EDT | 2024-09-20 | 1.03 | 0.90 | 1.20 | 0.00 | - | - | 3 | 0.00% |