PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240517C00002500 | 2024-05-07 11:28AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 52 | 101.56% |
| PAVM240517C00005000 | 2024-05-01 1:22PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 651.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240517P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.